Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 530.0 | 554.0 | 520.0 | 534.0 | 466.7 Thousand |
| 05 Sep, 2022 | 540.0 | 540.0 | 526.0 | 527.0 | 180.63 Thousand |
| 02 Sep, 2022 | 542.0 | 551.0 | 522.4 | 551.0 | 37.77 Thousand |
| 01 Sep, 2022 | 550.0 | 550.0 | 522.56 | 530.0 | 13.59 Thousand |
| 31 Aug, 2022 | 520.0 | 532.0 | 512.16 | 529.0 | 6252.00 |
| 30 Aug, 2022 | 520.0 | 546.0 | 518.0 | 546.0 | 8679.00 |
| 26 Aug, 2022 | 534.0 | 537.0 | 520.0 | 526.0 | 6306.00 |
| 25 Aug, 2022 | 530.0 | 540.0 | 530.0 | 540.0 | 2220.00 |
| 24 Aug, 2022 | 538.0 | 540.0 | 530.0 | 533.0 | 4113.00 |
| 23 Aug, 2022 | 527.0 | 539.27 | 525.0 | 531.0 | 8226.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC