Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 482.0 | 497.6 | 482.0 | 494.0 | 2863.00 |
| 04 Oct, 2022 | 490.0 | 502.0 | 484.0 | 495.0 | 153.9 Thousand |
| 03 Oct, 2022 | 468.0 | 490.0 | 455.26 | 490.0 | 5237.00 |
| 30 Sep, 2022 | 459.0 | 470.0 | 413.4 | 470.0 | 29.83 Thousand |
| 29 Sep, 2022 | 441.0 | 474.44 | 411.0 | 440.5 | 22.01 Thousand |
| 28 Sep, 2022 | 470.0 | 476.0 | 450.0 | 476.0 | 16.81 Thousand |
| 27 Sep, 2022 | 490.0 | 502.6 | 473.04 | 479.5 | 4439.00 |
| 26 Sep, 2022 | 489.5 | 497.6 | 468.6 | 489.5 | 17.73 Thousand |
| 23 Sep, 2022 | 491.0 | 503.15 | 472.03 | 495.5 | 10.1 Thousand |
| 22 Sep, 2022 | 500.0 | 504.5 | 491.54 | 504.5 | 109.25 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC