Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 470.0 | 470.0 | 448.0 | 452.0 | 11.14 Thousand |
| 18 Oct, 2022 | 457.0 | 470.0 | 448.0 | 470.0 | 5613.00 |
| 17 Oct, 2022 | 442.0 | 457.0 | 432.36 | 457.0 | 934.39 Thousand |
| 14 Oct, 2022 | 440.0 | 467.1 | 431.0 | 440.0 | 22.76 Thousand |
| 13 Oct, 2022 | 432.0 | 460.0 | 430.0 | 460.0 | 134.85 Thousand |
| 12 Oct, 2022 | 461.0 | 462.08 | 431.0 | 460.0 | 37.42 Thousand |
| 11 Oct, 2022 | 484.0 | 499.0 | 461.46 | 477.5 | 41.28 Thousand |
| 10 Oct, 2022 | 498.0 | 520.0 | 470.0 | 485.0 | 19.51 Thousand |
| 07 Oct, 2022 | 495.0 | 495.0 | 482.74 | 485.0 | 54.66 Thousand |
| 06 Oct, 2022 | 504.0 | 520.0 | 492.63 | 495.0 | 203.24 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC