Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 469.0 478.0 463.0 466.0 3427.00
15 Nov, 2022 474.0 479.2 469.0 469.5 57.54 Thousand
14 Nov, 2022 475.0 487.0 466.0 475.0 22.28 Thousand
11 Nov, 2022 484.0 490.0 461.0 490.0 5483.00
10 Nov, 2022 489.0 489.0 465.2 489.0 12.65 Thousand
09 Nov, 2022 480.0 490.0 480.0 490.0 3684.00
08 Nov, 2022 490.0 495.0 464.8 479.5 6483.00
07 Nov, 2022 490.0 493.02 480.76 490.0 160.63 Thousand
04 Nov, 2022 499.0 510.0 469.0 490.0 85.46 Thousand
03 Nov, 2022 493.0 495.0 486.26 493.0 38.6 Thousand