Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 428.0 | 430.0 | 421.05 | 426.0 | 13.71 Thousand |
| 13 Dec, 2022 | 430.0 | 457.0 | 416.84 | 432.5 | 23.46 Thousand |
| 12 Dec, 2022 | 430.0 | 434.0 | 413.0 | 420.0 | 26.11 Thousand |
| 09 Dec, 2022 | 426.0 | 436.0 | 423.0 | 435.0 | 10.93 Thousand |
| 08 Dec, 2022 | 424.0 | 459.0 | 412.8 | 428.0 | 382.55 Thousand |
| 07 Dec, 2022 | 430.0 | 438.6 | 419.5 | 419.5 | 11.81 Thousand |
| 06 Dec, 2022 | 445.0 | 445.0 | 430.0 | 435.0 | 19.03 Thousand |
| 05 Dec, 2022 | 445.0 | 466.97 | 442.0 | 445.0 | 18.43 Thousand |
| 02 Dec, 2022 | 436.0 | 450.0 | 434.0 | 450.0 | 109.78 Thousand |
| 01 Dec, 2022 | 436.0 | 468.0 | 430.0 | 434.5 | 12.15 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC