Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 480.0 | 480.0 | 463.0 | 470.0 | 26 Thousand |
| 13 Jan, 2023 | 460.0 | 499.0 | 460.0 | 476.5 | 12.92 Thousand |
| 12 Jan, 2023 | 481.0 | 499.0 | 457.82 | 482.0 | 4935.00 |
| 11 Jan, 2023 | 462.0 | 490.0 | 462.0 | 490.0 | 19.36 Thousand |
| 10 Jan, 2023 | 457.0 | 459.23 | 449.22 | 457.0 | 9177.00 |
| 09 Jan, 2023 | 440.0 | 455.0 | 435.0 | 455.0 | 79.44 Thousand |
| 06 Jan, 2023 | 430.0 | 447.04 | 420.0 | 435.0 | 10.5 Thousand |
| 05 Jan, 2023 | 420.0 | 430.0 | 410.0 | 430.0 | 173.71 Thousand |
| 04 Jan, 2023 | 420.0 | 422.48 | 420.0 | 420.0 | 4332.00 |
| 03 Jan, 2023 | 430.0 | 430.0 | 410.9 | 417.0 | 590.52 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC