Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 491.0 | 500.0 | 491.0 | 495.5 | 15.55 Thousand |
| 10 Feb, 2023 | 503.16 | 503.16 | 496.0 | 496.0 | 45.2 Thousand |
| 09 Feb, 2023 | 495.0 | 503.09 | 491.8 | 496.0 | 70.5 Thousand |
| 08 Feb, 2023 | 502.0 | 504.0 | 490.0 | 491.0 | 19.17 Thousand |
| 07 Feb, 2023 | 500.0 | 504.0 | 494.12 | 502.0 | 22.95 Thousand |
| 06 Feb, 2023 | 500.0 | 505.3 | 498.0 | 500.0 | 262.31 Thousand |
| 03 Feb, 2023 | 496.0 | 508.0 | 490.0 | 502.0 | 710.16 Thousand |
| 02 Feb, 2023 | 500.0 | 504.88 | 490.0 | 494.0 | 6772.00 |
| 01 Feb, 2023 | 500.0 | 504.88 | 490.32 | 494.0 | 4495.00 |
| 31 Jan, 2023 | 499.0 | 500.0 | 488.0 | 495.0 | 13.61 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC