Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 450.0 | 454.0 | 433.0 | 438.0 | 24.4 Thousand |
| 10 Mar, 2023 | 445.0 | 454.2 | 436.0 | 446.0 | 37.06 Thousand |
| 09 Mar, 2023 | 461.0 | 476.25 | 452.7 | 458.0 | 588.6 Thousand |
| 08 Mar, 2023 | 490.0 | 490.0 | 468.0 | 480.0 | 48.75 Thousand |
| 07 Mar, 2023 | 494.0 | 496.0 | 483.0 | 484.0 | 37.77 Thousand |
| 06 Mar, 2023 | 485.0 | 504.0 | 485.0 | 492.0 | 28.89 Thousand |
| 03 Mar, 2023 | 485.0 | 495.0 | 484.0 | 489.0 | 58.5 Thousand |
| 02 Mar, 2023 | 499.0 | 499.0 | 490.18 | 495.5 | 10.04 Thousand |
| 01 Mar, 2023 | 495.0 | 498.0 | 481.0 | 498.0 | 147.57 Thousand |
| 28 Feb, 2023 | 500.0 | 500.5 | 495.18 | 500.5 | 1918.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC