Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 493.0 499.0 481.0 481.0 25.53 Thousand
24 Mar, 2023 512.0 532.0 490.18 499.0 24.72 Thousand
23 Mar, 2023 493.0 526.64 483.5 512.0 15.58 Million
22 Mar, 2023 479.0 493.68 470.0 486.0 162.77 Thousand
21 Mar, 2023 472.0 487.3 467.0 487.0 54.99 Thousand
20 Mar, 2023 459.0 476.0 458.0 472.0 25.44 Thousand
17 Mar, 2023 450.0 470.0 445.0 460.0 77.49 Thousand
16 Mar, 2023 450.0 470.0 445.0 470.0 21.1 Thousand
15 Mar, 2023 468.0 468.0 440.0 440.0 26.68 Thousand
14 Mar, 2023 471.0 478.0 452.0 470.0 43.87 Thousand