Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 460.0 | 463.0 | 460.0 | 463.0 | 11.79 Thousand |
| 25 Apr, 2023 | 460.0 | 473.0 | 460.0 | 460.0 | 218.29 Thousand |
| 24 Apr, 2023 | 471.0 | 489.0 | 461.0 | 467.0 | 53.39 Thousand |
| 21 Apr, 2023 | 480.0 | 480.0 | 470.0 | 470.0 | 62.63 Thousand |
| 20 Apr, 2023 | 476.0 | 476.84 | 463.5 | 472.0 | 53.26 Thousand |
| 19 Apr, 2023 | 460.0 | 478.24 | 450.0 | 466.5 | 7315.00 |
| 18 Apr, 2023 | 488.0 | 494.4 | 460.0 | 474.0 | 204.31 Thousand |
| 17 Apr, 2023 | 490.0 | 500.0 | 480.0 | 480.0 | 50.02 Thousand |
| 14 Apr, 2023 | 518.0 | 518.0 | 487.0 | 487.0 | 81.45 Thousand |
| 13 Apr, 2023 | 516.0 | 520.0 | 506.0 | 506.0 | 16.9 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC