Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 471.0 | 471.0 | 460.0 | 470.0 | 127.04 Thousand |
| 25 May, 2023 | 480.0 | 480.0 | 460.0 | 470.0 | 18.7 Thousand |
| 24 May, 2023 | 467.0 | 473.0 | 459.09 | 464.0 | 5044.00 |
| 23 May, 2023 | 480.0 | 480.0 | 462.0 | 470.0 | 9863.00 |
| 22 May, 2023 | 489.0 | 490.0 | 461.0 | 467.0 | 40.51 Thousand |
| 19 May, 2023 | 463.0 | 496.7 | 462.78 | 468.0 | 24.17 Thousand |
| 18 May, 2023 | 460.0 | 470.11 | 460.0 | 460.0 | 6685.00 |
| 17 May, 2023 | 470.0 | 495.92 | 470.0 | 470.0 | 9978.00 |
| 16 May, 2023 | 484.0 | 494.82 | 467.0 | 492.0 | 34.84 Thousand |
| 15 May, 2023 | 481.0 | 500.0 | 481.0 | 500.0 | 22.65 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC