Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 451.0 468.16 444.36 454.0 107.16 Thousand
23 Jun, 2023 460.0 469.0 440.0 450.0 92.04 Thousand
22 Jun, 2023 450.0 469.0 450.0 455.0 66.95 Thousand
21 Jun, 2023 457.0 469.0 450.0 450.0 226.83 Thousand
20 Jun, 2023 460.0 463.6 450.0 457.0 133.23 Thousand
19 Jun, 2023 464.0 467.0 455.0 460.0 123.64 Thousand
16 Jun, 2023 460.0 482.27 457.0 465.0 180.18 Thousand
15 Jun, 2023 465.0 473.0 461.0 461.0 18.74 Thousand
14 Jun, 2023 470.0 478.0 461.0 465.0 25.68 Thousand
13 Jun, 2023 480.0 490.0 465.0 475.0 129.84 Thousand