Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 425.0 | 429.0 | 416.12 | 422.5 | 15.8 Thousand |
| 07 Jul, 2023 | 420.0 | 438.31 | 415.0 | 415.0 | 16.37 Thousand |
| 06 Jul, 2023 | 424.0 | 432.0 | 415.0 | 415.0 | 89.41 Thousand |
| 05 Jul, 2023 | 431.0 | 454.52 | 420.0 | 420.0 | 1.68 Million |
| 04 Jul, 2023 | 430.0 | 459.0 | 430.0 | 431.0 | 119.41 Thousand |
| 03 Jul, 2023 | 442.0 | 458.4 | 430.0 | 430.0 | 100.76 Thousand |
| 30 Jun, 2023 | 440.0 | 457.48 | 431.0 | 437.5 | 16.01 Thousand |
| 29 Jun, 2023 | 460.0 | 460.0 | 440.0 | 440.0 | 18.31 Thousand |
| 28 Jun, 2023 | 452.0 | 460.0 | 451.89 | 452.0 | 7080.00 |
| 27 Jun, 2023 | 460.0 | 464.55 | 452.0 | 452.0 | 67.17 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC