Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 420.0 448.16 420.0 420.0 10.1 Thousand
21 Jul, 2023 433.0 454.0 427.0 434.0 70.32 Thousand
20 Jul, 2023 434.0 455.0 429.25 434.0 10.87 Thousand
19 Jul, 2023 430.0 454.0 429.0 440.0 88.62 Thousand
18 Jul, 2023 430.0 430.0 415.0 425.0 392.2 Thousand
17 Jul, 2023 420.0 439.0 410.77 412.0 52.44 Thousand
14 Jul, 2023 439.0 439.0 419.0 421.5 666.99 Thousand
13 Jul, 2023 423.0 439.0 415.0 424.0 17.92 Thousand
12 Jul, 2023 415.0 429.0 412.0 419.0 2.27 Million
11 Jul, 2023 410.0 424.0 409.07 410.0 48.49 Thousand