Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 410.0 | 421.0 | 409.0 | 409.0 | 17.33 Thousand |
| 18 Aug, 2023 | 412.0 | 425.0 | 407.3 | 417.0 | 154.47 Thousand |
| 17 Aug, 2023 | 414.0 | 420.0 | 412.14 | 415.0 | 17.74 Thousand |
| 16 Aug, 2023 | 419.0 | 428.0 | 417.0 | 417.0 | 8243.00 |
| 15 Aug, 2023 | 414.0 | 425.0 | 414.0 | 420.0 | 23.16 Thousand |
| 14 Aug, 2023 | 415.0 | 423.0 | 415.0 | 415.0 | 2714.00 |
| 11 Aug, 2023 | 420.0 | 425.0 | 419.69 | 425.0 | 11.63 Thousand |
| 10 Aug, 2023 | 423.0 | 428.0 | 411.0 | 424.0 | 15.6 Thousand |
| 09 Aug, 2023 | 425.0 | 430.0 | 420.0 | 425.0 | 12.82 Thousand |
| 08 Aug, 2023 | 418.0 | 449.0 | 418.0 | 433.0 | 16.63 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC