Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 391.0 417.45 391.0 405.0 182.42 Thousand
18 Sep, 2023 406.0 423.64 405.0 415.0 15.53 Thousand
15 Sep, 2023 425.0 425.0 405.0 410.0 16.73 Thousand
14 Sep, 2023 420.0 430.0 414.3 430.0 34.4 Thousand
13 Sep, 2023 404.0 413.0 400.0 413.0 181.93 Thousand
12 Sep, 2023 417.0 419.0 400.0 400.0 108.81 Thousand
11 Sep, 2023 419.0 419.0 411.77 419.0 30.16 Thousand
08 Sep, 2023 408.0 416.4 405.55 410.0 16.05 Thousand
07 Sep, 2023 397.0 409.0 395.0 400.0 766.77 Thousand
06 Sep, 2023 395.0 406.0 390.0 398.0 858.89 Thousand