Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 418.0 | 424.2 | 403.0 | 418.0 | 19.3 Thousand |
| 02 Oct, 2023 | 411.0 | 421.16 | 393.0 | 401.0 | 42.24 Thousand |
| 29 Sep, 2023 | 400.0 | 407.2 | 400.0 | 405.0 | 90.4 Thousand |
| 28 Sep, 2023 | 398.0 | 410.0 | 394.1 | 400.0 | 47.91 Thousand |
| 27 Sep, 2023 | 407.0 | 429.0 | 400.0 | 400.0 | 17.22 Thousand |
| 26 Sep, 2023 | 429.0 | 429.0 | 401.0 | 415.0 | 8733.00 |
| 25 Sep, 2023 | 419.0 | 422.05 | 395.0 | 410.0 | 122.49 Thousand |
| 22 Sep, 2023 | 411.0 | 424.0 | 400.0 | 420.0 | 52.17 Thousand |
| 21 Sep, 2023 | 414.0 | 429.0 | 405.0 | 414.0 | 4591.00 |
| 20 Sep, 2023 | 417.84 | 424.0 | 411.0 | 418.0 | 25.36 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC