Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 401.0 409.5 396.33 404.0 116.61 Thousand
04 Sep, 2023 408.0 409.0 391.0 391.0 54.04 Thousand
01 Sep, 2023 404.0 424.0 397.0 412.0 73.19 Thousand
31 Aug, 2023 396.0 407.0 393.0 405.0 34.99 Thousand
30 Aug, 2023 405.0 428.1 393.0 408.0 49.28 Thousand
29 Aug, 2023 412.0 415.0 391.0 395.0 90.34 Thousand
25 Aug, 2023 410.0 419.5 410.0 410.0 16.84 Thousand
24 Aug, 2023 413.0 413.0 408.0 408.0 13.45 Thousand
23 Aug, 2023 415.0 429.0 410.0 414.0 26.36 Thousand
22 Aug, 2023 416.0 428.0 408.0 408.0 54.28 Thousand