Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 423.0 425.0 410.0 420.0 23.36 Thousand
04 Aug, 2023 430.0 449.0 424.0 424.0 25.1 Thousand
03 Aug, 2023 434.0 448.52 425.0 431.0 12.17 Thousand
02 Aug, 2023 430.0 442.0 413.0 430.0 983.43 Thousand
01 Aug, 2023 429.0 455.0 429.0 438.0 24.9 Thousand
31 Jul, 2023 428.0 449.0 420.0 430.0 27.07 Thousand
28 Jul, 2023 443.0 443.0 420.0 420.0 12.53 Thousand
27 Jul, 2023 435.0 449.0 424.0 437.0 445.7 Thousand
26 Jul, 2023 420.0 437.0 418.25 437.0 99.79 Thousand
25 Jul, 2023 420.0 429.7 416.0 423.0 599.01 Thousand