Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 390.0 | 398.1 | 377.0 | 387.0 | 33.74 Thousand |
| 30 Oct, 2023 | 405.0 | 405.0 | 374.0 | 380.0 | 98.57 Thousand |
| 27 Oct, 2023 | 360.0 | 391.0 | 360.0 | 376.0 | 183.14 Thousand |
| 26 Oct, 2023 | 391.0 | 391.0 | 367.6 | 370.0 | 55.72 Thousand |
| 25 Oct, 2023 | 394.0 | 396.0 | 391.0 | 391.0 | 23.33 Thousand |
| 24 Oct, 2023 | 393.0 | 419.0 | 393.0 | 396.0 | 13.5 Thousand |
| 23 Oct, 2023 | 403.0 | 423.0 | 392.8 | 405.0 | 277.66 Thousand |
| 20 Oct, 2023 | 405.0 | 422.6 | 401.54 | 405.0 | 24.19 Thousand |
| 19 Oct, 2023 | 410.0 | 422.6 | 406.75 | 409.0 | 1.63 Million |
| 18 Oct, 2023 | 410.0 | 437.5 | 405.0 | 410.0 | 49.86 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC