Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 383.0 390.0 349.76 390.0 971.17 Thousand
13 Nov, 2023 379.0 383.0 371.81 381.0 159.61 Thousand
10 Nov, 2023 381.0 385.94 375.0 378.0 28.45 Thousand
09 Nov, 2023 400.0 400.0 381.0 385.0 36.52 Thousand
08 Nov, 2023 386.0 389.95 379.8 385.0 251.79 Thousand
07 Nov, 2023 390.0 400.0 389.0 389.0 21.55 Thousand
06 Nov, 2023 393.0 410.0 378.0 393.0 35.94 Thousand
03 Nov, 2023 400.0 400.0 392.35 397.0 22.52 Thousand
02 Nov, 2023 388.0 400.0 381.7 400.0 196.55 Thousand
01 Nov, 2023 387.0 400.0 380.25 388.0 22.01 Thousand