Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 412.0 450.0 412.0 440.0 42.76 Thousand
11 Dec, 2023 414.0 424.0 401.0 422.0 248.03 Thousand
08 Dec, 2023 408.0 419.0 401.0 417.0 33.06 Thousand
07 Dec, 2023 400.0 410.0 392.0 407.0 121.43 Thousand
06 Dec, 2023 384.0 410.0 384.0 400.0 313.15 Thousand
05 Dec, 2023 387.0 399.0 385.0 394.0 635.99 Thousand
04 Dec, 2023 370.0 399.0 370.0 390.0 58.71 Thousand
01 Dec, 2023 366.0 387.0 366.0 376.0 14.05 Thousand
30 Nov, 2023 363.0 376.0 350.0 363.0 2.72 Million
29 Nov, 2023 369.0 373.36 361.0 361.0 54.88 Thousand