Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 371.0 373.5 366.0 370.0 15.34 Thousand
27 Nov, 2023 376.0 384.9 366.0 368.0 75.96 Thousand
24 Nov, 2023 377.0 395.0 372.0 374.0 36.32 Thousand
23 Nov, 2023 384.0 384.0 375.45 379.0 15.91 Thousand
22 Nov, 2023 384.0 395.0 376.65 386.0 32.84 Thousand
21 Nov, 2023 390.0 390.0 386.0 389.0 71.99 Thousand
20 Nov, 2023 389.0 395.0 385.0 385.0 71.96 Thousand
17 Nov, 2023 399.0 400.0 385.0 388.0 61.51 Thousand
16 Nov, 2023 400.0 400.0 386.0 397.0 36.92 Thousand
15 Nov, 2023 394.0 394.05 376.0 386.0 4.26 Million