Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 430.0 435.0 422.95 426.0 8269.00
27 Dec, 2023 431.0 435.0 422.95 435.0 31.04 Thousand
22 Dec, 2023 426.0 435.0 424.44 431.0 14.64 Thousand
21 Dec, 2023 426.0 439.0 426.0 434.0 9790.00
20 Dec, 2023 430.0 435.0 427.0 435.0 29.91 Thousand
19 Dec, 2023 435.0 435.0 430.0 433.0 23.24 Thousand
18 Dec, 2023 430.0 440.0 422.83 435.0 72.76 Thousand
15 Dec, 2023 430.0 449.0 430.0 436.0 26.81 Thousand
14 Dec, 2023 430.0 450.0 421.0 439.0 74.09 Thousand
13 Dec, 2023 420.0 451.0 420.0 444.0 25.21 Thousand