Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 394.0 | 395.0 | 382.5 | 392.0 | 162.3 Thousand |
| 25 Jan, 2024 | 390.0 | 409.0 | 381.0 | 390.0 | 112.21 Thousand |
| 24 Jan, 2024 | 389.0 | 390.0 | 379.0 | 390.0 | 694.37 Thousand |
| 23 Jan, 2024 | 389.0 | 394.0 | 380.0 | 390.0 | 103.18 Thousand |
| 22 Jan, 2024 | 388.0 | 394.0 | 373.0 | 390.0 | 390.86 Thousand |
| 19 Jan, 2024 | 371.0 | 388.0 | 363.0 | 371.0 | 111.25 Thousand |
| 18 Jan, 2024 | 376.0 | 378.0 | 361.0 | 370.0 | 46.54 Thousand |
| 17 Jan, 2024 | 399.0 | 399.0 | 364.6 | 375.0 | 1.66 Million |
| 16 Jan, 2024 | 399.0 | 403.6 | 388.5 | 400.0 | 47.77 Thousand |
| 15 Jan, 2024 | 401.0 | 407.05 | 395.0 | 395.0 | 31.92 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC