Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 351.0 359.0 335.0 350.0 108.75 Thousand
08 Feb, 2024 363.0 366.1 347.4 350.0 110.38 Thousand
07 Feb, 2024 360.0 365.5 355.0 358.0 60.36 Thousand
06 Feb, 2024 363.0 379.0 359.0 362.0 346.1 Thousand
05 Feb, 2024 367.0 379.0 363.0 370.0 32.9 Thousand
02 Feb, 2024 374.0 380.0 368.0 370.0 35.91 Thousand
01 Feb, 2024 374.0 380.0 365.0 372.0 35.68 Thousand
31 Jan, 2024 382.0 400.0 372.0 378.0 137.29 Thousand
30 Jan, 2024 383.0 390.0 382.0 382.0 212.56 Thousand
29 Jan, 2024 400.0 402.0 381.0 386.0 81.37 Thousand