Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 386.0 | 401.0 | 380.0 | 400.0 | 791.71 Thousand |
| 11 Jan, 2024 | 390.0 | 400.0 | 383.3 | 387.0 | 74.88 Thousand |
| 10 Jan, 2024 | 400.0 | 405.42 | 386.0 | 390.0 | 84.02 Thousand |
| 09 Jan, 2024 | 419.0 | 419.0 | 402.0 | 403.0 | 46.7 Thousand |
| 08 Jan, 2024 | 400.0 | 420.0 | 400.0 | 410.0 | 14.19 Thousand |
| 05 Jan, 2024 | 411.0 | 414.2 | 400.0 | 404.0 | 49.71 Thousand |
| 04 Jan, 2024 | 412.0 | 418.96 | 410.0 | 413.0 | 1 Million |
| 03 Jan, 2024 | 429.0 | 429.0 | 411.0 | 420.0 | 61.01 Thousand |
| 02 Jan, 2024 | 430.0 | 437.0 | 413.52 | 425.0 | 139.22 Thousand |
| 29 Dec, 2023 | 426.0 | 440.0 | 420.9 | 437.0 | 11.98 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC