Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 383.0 | 403.9 | 383.0 | 395.0 | 8806.00 |
| 07 Mar, 2024 | 375.0 | 400.0 | 373.64 | 390.0 | 252.5 Thousand |
| 06 Mar, 2024 | 375.0 | 380.0 | 375.0 | 378.0 | 197.96 Thousand |
| 05 Mar, 2024 | 365.0 | 379.0 | 365.0 | 379.0 | 47.48 Thousand |
| 04 Mar, 2024 | 365.0 | 374.0 | 355.45 | 370.0 | 21.73 Thousand |
| 01 Mar, 2024 | 346.0 | 365.0 | 338.0 | 365.0 | 2.79 Million |
| 29 Feb, 2024 | 360.0 | 367.0 | 345.99 | 350.0 | 22.25 Thousand |
| 28 Feb, 2024 | 369.0 | 369.0 | 360.0 | 360.0 | 103.81 Thousand |
| 27 Feb, 2024 | 365.0 | 370.0 | 358.0 | 363.0 | 29.23 Thousand |
| 26 Feb, 2024 | 378.0 | 378.0 | 364.5 | 367.0 | 22.67 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC