Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 404.0 404.0 394.0 400.0 144.92 Thousand
05 Oct, 2023 405.0 420.0 400.0 402.0 1.03 Million
04 Oct, 2023 409.7 420.0 400.0 410.0 257 Thousand
03 Oct, 2023 405.4 424.2 403.0 418.0 19.3 Thousand
02 Oct, 2023 419.0 421.16 393.0 401.0 42.24 Thousand
29 Sep, 2023 400.0 407.2 400.0 405.0 90.4 Thousand
28 Sep, 2023 397.85 410.0 394.1 400.0 47.91 Thousand
27 Sep, 2023 415.0 429.0 400.0 400.0 17.22 Thousand
26 Sep, 2023 415.0 429.0 401.0 415.0 8733.00
25 Sep, 2023 395.0 422.05 395.0 410.0 122.49 Thousand