Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 429.0 | 429.0 | 400.0 | 427.0 | 30.23 Thousand |
| 21 Mar, 2024 | 414.0 | 428.0 | 412.16 | 423.0 | 128.41 Thousand |
| 20 Mar, 2024 | 410.0 | 415.0 | 404.0 | 415.0 | 142.33 Thousand |
| 19 Mar, 2024 | 407.0 | 416.7 | 399.0 | 416.0 | 202.38 Thousand |
| 18 Mar, 2024 | 398.0 | 408.0 | 390.0 | 395.0 | 53.68 Thousand |
| 15 Mar, 2024 | 392.0 | 407.0 | 392.0 | 398.0 | 35.83 Thousand |
| 14 Mar, 2024 | 391.0 | 405.88 | 391.0 | 400.0 | 39.47 Thousand |
| 13 Mar, 2024 | 385.0 | 400.0 | 381.8 | 391.0 | 132.87 Thousand |
| 12 Mar, 2024 | 392.0 | 394.0 | 385.0 | 385.0 | 27.8 Thousand |
| 11 Mar, 2024 | 386.0 | 396.0 | 385.0 | 396.0 | 124.09 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC