Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 440.0 445.1 420.0 427.0 122.97 Thousand
22 Apr, 2024 422.0 445.0 422.0 440.0 49.36 Thousand
19 Apr, 2024 431.0 435.0 420.0 432.0 83.71 Thousand
18 Apr, 2024 401.0 450.13 401.0 430.0 188.55 Thousand
17 Apr, 2024 400.0 417.0 396.0 411.0 89.32 Thousand
16 Apr, 2024 401.0 418.82 400.0 400.0 64.83 Thousand
15 Apr, 2024 410.0 419.0 401.0 410.0 188.93 Thousand
12 Apr, 2024 406.0 416.91 406.0 410.0 25.45 Thousand
11 Apr, 2024 414.0 429.0 408.0 408.0 50.86 Thousand
10 Apr, 2024 415.0 418.4 398.75 410.0 373.43 Thousand