Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 400.0 400.0 392.35 397.0 22.52 Thousand
02 Nov, 2023 387.0 400.0 381.7 400.0 196.55 Thousand
01 Nov, 2023 387.0 400.0 380.25 388.0 22.01 Thousand
31 Oct, 2023 387.88 398.1 377.0 387.0 33.74 Thousand
30 Oct, 2023 374.0 405.0 374.0 380.0 98.57 Thousand
27 Oct, 2023 360.0 391.0 360.0 376.0 183.14 Thousand
26 Oct, 2023 391.0 391.0 367.6 370.0 55.72 Thousand
25 Oct, 2023 394.0 396.0 391.0 391.0 23.33 Thousand
24 Oct, 2023 393.0 419.0 393.0 396.0 13.5 Thousand
23 Oct, 2023 404.26 423.0 392.8 405.0 277.66 Thousand