Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 440.0 440.0 422.0 428.0 616.29 Thousand
07 May, 2024 421.0 440.0 421.0 434.0 54.6 Thousand
03 May, 2024 430.0 436.0 415.2 430.0 166.37 Thousand
02 May, 2024 426.0 430.0 419.5 430.0 50.72 Thousand
01 May, 2024 423.0 430.0 411.0 425.0 22.55 Thousand
30 Apr, 2024 426.0 430.0 411.0 424.0 30.28 Thousand
29 Apr, 2024 425.0 434.8 402.0 430.0 57.81 Thousand
26 Apr, 2024 435.0 440.0 416.0 423.0 106.87 Thousand
25 Apr, 2024 443.0 448.87 431.96 435.0 17.48 Thousand
24 Apr, 2024 416.0 443.0 416.0 440.0 68.04 Thousand