Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 400.0 400.0 385.0 388.0 61.51 Thousand
16 Nov, 2023 386.0 400.0 386.0 397.0 36.92 Thousand
15 Nov, 2023 394.05 394.05 376.0 386.0 4.26 Million
14 Nov, 2023 383.0 390.0 349.76 390.0 971.17 Thousand
13 Nov, 2023 380.0 383.0 371.81 381.0 159.61 Thousand
10 Nov, 2023 381.0 385.94 375.0 378.0 28.45 Thousand
09 Nov, 2023 400.0 400.0 381.0 385.0 36.44 Thousand
08 Nov, 2023 386.0 389.95 379.8 385.0 251.79 Thousand
07 Nov, 2023 389.7 400.0 389.0 389.0 21.55 Thousand
06 Nov, 2023 392.0 410.0 378.0 393.0 35.94 Thousand