Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 407.0 413.5 391.0 404.0 124.1 Thousand
08 Apr, 2024 418.0 418.0 390.0 404.0 392.59 Thousand
05 Apr, 2024 417.0 417.0 405.0 413.0 2.13 Million
04 Apr, 2024 417.0 426.21 407.15 415.0 265.95 Thousand
03 Apr, 2024 418.0 424.91 401.0 415.0 317.75 Thousand
02 Apr, 2024 421.0 430.0 416.04 420.0 23.87 Thousand
28 Mar, 2024 425.0 430.0 410.0 430.0 3.11 Million
27 Mar, 2024 416.0 424.0 410.28 415.0 1.31 Million
26 Mar, 2024 425.0 425.0 411.0 422.0 43.65 Thousand
25 Mar, 2024 424.0 425.0 402.96 418.0 178.9 Thousand