Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 390.0 | 390.0 | 369.0 | 375.0 | 210.48 Thousand |
| 21 May, 2024 | 396.0 | 398.0 | 371.0 | 375.0 | 265.05 Thousand |
| 20 May, 2024 | 400.0 | 407.89 | 393.0 | 396.0 | 200.6 Thousand |
| 17 May, 2024 | 391.0 | 406.95 | 391.0 | 402.0 | 185.85 Thousand |
| 16 May, 2024 | 389.0 | 400.0 | 382.0 | 395.0 | 258.97 Thousand |
| 15 May, 2024 | 383.0 | 397.0 | 371.0 | 395.0 | 377.52 Thousand |
| 14 May, 2024 | 350.0 | 397.0 | 340.63 | 393.0 | 941.51 Thousand |
| 13 May, 2024 | 410.0 | 425.0 | 410.0 | 420.0 | 191.2 Thousand |
| 10 May, 2024 | 415.0 | 431.0 | 410.0 | 412.0 | 188.97 Thousand |
| 09 May, 2024 | 427.0 | 431.0 | 415.0 | 415.0 | 13.15 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC