Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 366.0 387.0 366.0 376.0 14.05 Thousand
30 Nov, 2023 376.0 376.0 350.0 363.0 2.72 Million
29 Nov, 2023 369.0 373.36 361.0 361.0 54.88 Thousand
28 Nov, 2023 371.0 373.5 366.0 370.0 15.34 Thousand
27 Nov, 2023 377.95 384.9 366.0 368.0 75.96 Thousand
24 Nov, 2023 378.08 395.0 372.0 374.0 36.32 Thousand
23 Nov, 2023 377.25 384.0 375.45 379.0 15.91 Thousand
22 Nov, 2023 386.33 395.0 376.65 386.0 32.84 Thousand
21 Nov, 2023 389.28 390.0 386.0 389.0 71.99 Thousand
20 Nov, 2023 389.0 395.0 385.0 385.0 71.96 Thousand