Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 386.0 | 399.0 | 382.0 | 382.0 | 479.13 Thousand |
| 19 Jun, 2024 | 390.0 | 405.0 | 365.0 | 394.0 | 25.05 Thousand |
| 18 Jun, 2024 | 379.0 | 399.0 | 368.0 | 391.0 | 50.86 Thousand |
| 17 Jun, 2024 | 381.0 | 396.58 | 362.0 | 363.0 | 29.13 Thousand |
| 14 Jun, 2024 | 376.0 | 399.0 | 363.0 | 380.0 | 83.81 Thousand |
| 13 Jun, 2024 | 365.0 | 377.0 | 362.0 | 365.0 | 12.31 Thousand |
| 12 Jun, 2024 | 362.0 | 384.0 | 362.0 | 368.0 | 404.76 Thousand |
| 11 Jun, 2024 | 372.0 | 384.0 | 359.08 | 361.0 | 73.59 Thousand |
| 10 Jun, 2024 | 367.0 | 384.0 | 359.0 | 359.0 | 55.46 Thousand |
| 07 Jun, 2024 | 371.0 | 376.5 | 365.38 | 366.0 | 28.05 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC