Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 429.0 429.0 411.0 420.0 61.01 Thousand
02 Jan, 2024 437.0 437.0 413.52 425.0 139.22 Thousand
29 Dec, 2023 426.0 440.0 420.9 437.0 11.98 Thousand
28 Dec, 2023 422.95 435.0 422.95 426.0 7700.00
27 Dec, 2023 432.0 435.0 422.95 435.0 31.04 Thousand
22 Dec, 2023 426.0 435.0 424.44 431.0 14.64 Thousand
21 Dec, 2023 426.0 439.0 426.0 434.0 9790.00
20 Dec, 2023 430.0 435.0 427.0 435.0 29.91 Thousand
19 Dec, 2023 435.0 435.0 430.0 433.0 23.24 Thousand
18 Dec, 2023 440.0 440.0 422.83 435.0 72.76 Thousand