Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 370.0 370.0 356.0 356.0 117.99 Thousand
17 Jul, 2024 370.0 370.0 363.0 368.0 45.84 Thousand
16 Jul, 2024 370.0 373.86 364.33 367.0 469.09 Thousand
15 Jul, 2024 385.0 388.8 370.0 370.0 37.87 Thousand
12 Jul, 2024 370.0 380.0 370.0 380.0 42.43 Thousand
11 Jul, 2024 378.0 386.0 370.0 370.0 26.14 Thousand
10 Jul, 2024 381.0 391.7 376.0 380.0 26.49 Thousand
09 Jul, 2024 386.0 399.0 380.0 380.0 57.42 Thousand
08 Jul, 2024 389.0 398.5 385.4 387.0 565.19 Thousand
05 Jul, 2024 400.0 400.0 374.99 384.0 303.79 Thousand