Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 373.06 | 380.0 | 368.0 | 370.0 | 35.91 Thousand |
| 01 Feb, 2024 | 374.0 | 380.0 | 365.0 | 372.0 | 35.68 Thousand |
| 31 Jan, 2024 | 388.0 | 400.0 | 372.0 | 378.0 | 137.29 Thousand |
| 30 Jan, 2024 | 386.5 | 390.0 | 382.0 | 382.0 | 212.56 Thousand |
| 29 Jan, 2024 | 402.0 | 402.0 | 381.0 | 386.0 | 81.37 Thousand |
| 26 Jan, 2024 | 390.62 | 395.0 | 382.5 | 392.0 | 162.3 Thousand |
| 25 Jan, 2024 | 390.0 | 409.0 | 381.0 | 390.0 | 112.21 Thousand |
| 24 Jan, 2024 | 386.14 | 390.0 | 379.0 | 390.0 | 694.37 Thousand |
| 23 Jan, 2024 | 394.0 | 394.0 | 380.0 | 390.0 | 107.55 Thousand |
| 22 Jan, 2024 | 389.0 | 394.0 | 373.0 | 390.0 | 525.8 Thousand |
TCO
TTLHF
4999
TPP
4476
3081