Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 349.0 | 349.0 | 325.0 | 335.0 | 338.94 Thousand |
| 14 Aug, 2024 | 340.0 | 349.0 | 331.05 | 339.0 | 27.03 Thousand |
| 13 Aug, 2024 | 357.0 | 357.0 | 331.0 | 338.0 | 47.17 Thousand |
| 12 Aug, 2024 | 350.0 | 352.0 | 326.77 | 339.0 | 58.21 Thousand |
| 09 Aug, 2024 | 340.0 | 352.95 | 322.82 | 346.0 | 67.53 Thousand |
| 08 Aug, 2024 | 329.0 | 339.0 | 325.0 | 338.0 | 3.8 Million |
| 07 Aug, 2024 | 324.0 | 329.0 | 310.0 | 320.0 | 712.57 Thousand |
| 06 Aug, 2024 | 328.0 | 336.58 | 324.9 | 325.0 | 62.42 Thousand |
| 05 Aug, 2024 | 340.0 | 340.0 | 326.0 | 330.0 | 543.18 Thousand |
| 02 Aug, 2024 | 350.0 | 363.06 | 342.0 | 342.0 | 66.24 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC