Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 321.0 340.0 320.0 324.0 99.81 Thousand
12 Sep, 2024 320.0 325.0 317.0 320.0 114.8 Thousand
11 Sep, 2024 301.0 326.0 300.0 320.0 13.46 Million
10 Sep, 2024 305.0 319.0 301.11 302.0 150.38 Thousand
09 Sep, 2024 315.0 329.0 307.0 307.0 70.82 Thousand
06 Sep, 2024 325.0 325.0 311.0 311.0 112.09 Thousand
05 Sep, 2024 322.0 329.0 315.0 320.0 95.79 Thousand
04 Sep, 2024 323.0 350.0 318.0 320.0 85.77 Thousand
03 Sep, 2024 329.0 331.0 320.67 327.0 1.15 Million
02 Sep, 2024 324.0 334.4 323.0 324.0 239.96 Thousand