Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 329.0 329.0 322.0 324.0 115.35 Thousand
29 Aug, 2024 327.0 334.0 322.0 329.0 76.92 Thousand
28 Aug, 2024 334.0 334.0 323.0 328.0 130 Thousand
27 Aug, 2024 340.0 340.0 327.0 330.0 111.8 Thousand
23 Aug, 2024 330.0 334.0 326.0 332.0 75.53 Thousand
22 Aug, 2024 336.0 336.0 330.3 331.0 163.78 Thousand
21 Aug, 2024 339.0 342.0 335.49 336.0 170.61 Thousand
20 Aug, 2024 330.0 340.0 328.9 338.0 1.92 Million
19 Aug, 2024 330.0 341.0 325.0 328.0 2.49 Million
16 Aug, 2024 325.0 347.0 321.0 330.0 1.7 Million