Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 347.0 347.0 342.0 347.0 159.5 Thousand
31 Jul, 2024 345.0 359.0 342.0 348.0 22.45 Thousand
30 Jul, 2024 349.0 350.5 344.0 344.0 18.98 Thousand
29 Jul, 2024 360.0 360.0 341.0 345.0 23.2 Thousand
26 Jul, 2024 359.0 361.0 346.0 352.0 370.98 Thousand
25 Jul, 2024 364.0 365.0 349.0 352.0 17.76 Thousand
24 Jul, 2024 360.0 363.44 351.0 356.0 34.96 Thousand
23 Jul, 2024 363.0 365.0 355.0 355.0 29.48 Thousand
22 Jul, 2024 357.0 366.45 355.0 355.0 54.52 Thousand
19 Jul, 2024 364.0 365.0 356.0 365.0 31.79 Thousand