Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 360.0 360.0 342.5 353.0 205.17 Thousand
14 Feb, 2024 336.0 360.0 336.0 360.0 1.18 Million
13 Feb, 2024 342.98 356.3 337.35 340.0 76.28 Thousand
12 Feb, 2024 354.5 359.0 345.0 348.0 128.67 Thousand
09 Feb, 2024 355.0 359.0 335.0 350.0 108.75 Thousand
08 Feb, 2024 359.0 366.1 347.4 350.0 110.38 Thousand
07 Feb, 2024 360.0 365.5 355.0 358.0 60.36 Thousand
06 Feb, 2024 363.0 379.0 359.0 362.0 346.1 Thousand
05 Feb, 2024 379.0 379.0 363.0 370.0 32.9 Thousand
02 Feb, 2024 373.06 380.0 368.0 370.0 35.91 Thousand