Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 385.0 | 399.0 | 364.6 | 375.0 | 1.66 Million |
| 16 Jan, 2024 | 403.6 | 403.6 | 388.5 | 400.0 | 47.77 Thousand |
| 15 Jan, 2024 | 407.05 | 407.05 | 395.0 | 395.0 | 31.92 Thousand |
| 12 Jan, 2024 | 400.0 | 401.0 | 380.0 | 400.0 | 791.71 Thousand |
| 11 Jan, 2024 | 392.88 | 400.0 | 383.3 | 387.0 | 74.88 Thousand |
| 10 Jan, 2024 | 400.0 | 405.42 | 386.0 | 390.0 | 84.02 Thousand |
| 09 Jan, 2024 | 414.32 | 419.0 | 402.0 | 403.0 | 46.7 Thousand |
| 08 Jan, 2024 | 420.0 | 420.0 | 400.0 | 410.0 | 14.19 Thousand |
| 05 Jan, 2024 | 411.0 | 414.2 | 400.0 | 404.0 | 49.71 Thousand |
| 04 Jan, 2024 | 413.7 | 418.96 | 410.0 | 413.0 | 1 Million |
TCO
TTLHF
4999
TPP
4476
3081