Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 389.0 | 389.0 | 381.0 | 381.0 | 143.15 Thousand |
| 03 Jul, 2024 | 382.0 | 390.0 | 380.0 | 390.0 | 595.08 Thousand |
| 02 Jul, 2024 | 384.0 | 386.0 | 375.0 | 380.0 | 615.8 Thousand |
| 01 Jul, 2024 | 386.0 | 386.0 | 381.0 | 385.0 | 124.13 Thousand |
| 28 Jun, 2024 | 378.0 | 388.0 | 378.0 | 385.0 | 477.15 Thousand |
| 27 Jun, 2024 | 389.0 | 392.0 | 378.0 | 378.0 | 164.7 Thousand |
| 26 Jun, 2024 | 380.0 | 388.4 | 378.99 | 380.0 | 74.24 Thousand |
| 25 Jun, 2024 | 380.0 | 399.0 | 372.0 | 379.0 | 248.68 Thousand |
| 24 Jun, 2024 | 400.0 | 400.0 | 370.0 | 370.0 | 28.5 Thousand |
| 21 Jun, 2024 | 389.0 | 389.0 | 373.0 | 373.0 | 9469.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC