Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 375.0 | 378.05 | 367.0 | 369.0 | 22.48 Thousand |
| 05 Jun, 2024 | 369.0 | 378.0 | 360.0 | 366.0 | 52.56 Thousand |
| 04 Jun, 2024 | 367.0 | 379.0 | 367.0 | 367.0 | 8031.00 |
| 03 Jun, 2024 | 370.0 | 373.0 | 366.0 | 366.0 | 111.91 Thousand |
| 31 May, 2024 | 371.0 | 384.0 | 370.0 | 370.0 | 8115.00 |
| 30 May, 2024 | 382.0 | 390.0 | 371.0 | 371.0 | 17.87 Thousand |
| 29 May, 2024 | 383.0 | 391.0 | 381.63 | 385.0 | 11.58 Thousand |
| 28 May, 2024 | 395.0 | 401.0 | 386.0 | 394.0 | 219.53 Thousand |
| 24 May, 2024 | 366.0 | 440.0 | 353.2 | 395.0 | 716.99 Thousand |
| 23 May, 2024 | 380.0 | 380.0 | 369.05 | 370.0 | 22.03 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC