Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 430.0 449.0 430.0 436.0 26.81 Thousand
14 Dec, 2023 430.0 450.0 421.0 439.0 74.09 Thousand
13 Dec, 2023 420.0 451.0 420.0 444.0 25.21 Thousand
12 Dec, 2023 412.0 450.0 412.0 440.0 42.76 Thousand
11 Dec, 2023 414.0 424.0 401.0 422.0 248.03 Thousand
08 Dec, 2023 408.0 419.0 401.0 417.0 33.06 Thousand
07 Dec, 2023 400.0 410.0 392.0 407.0 121.43 Thousand
06 Dec, 2023 384.0 410.0 384.0 400.0 313.15 Thousand
05 Dec, 2023 387.0 399.0 385.0 394.0 635.99 Thousand
04 Dec, 2023 370.0 399.0 370.0 390.0 58.71 Thousand