Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 360.0 368.0 358.5 362.0 196.05 Thousand
22 Feb, 2024 357.0 372.5 357.0 369.0 3.48 Million
21 Feb, 2024 360.0 365.0 357.0 365.0 18.38 Thousand
20 Feb, 2024 362.0 366.0 362.0 362.0 13.76 Thousand
19 Feb, 2024 362.0 367.0 361.0 365.0 37.17 Thousand
16 Feb, 2024 359.0 367.0 350.5 360.0 43.24 Thousand
15 Feb, 2024 350.0 360.0 342.5 353.0 205.17 Thousand
14 Feb, 2024 350.0 360.0 336.0 360.0 1.18 Million
13 Feb, 2024 345.0 356.3 337.35 340.0 76.28 Thousand
12 Feb, 2024 352.0 359.0 345.0 348.0 128.67 Thousand