Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 422.0 | 437.2 | 405.0 | 419.0 | 19.02 Thousand |
| 16 Oct, 2023 | 408.0 | 437.2 | 400.4 | 426.0 | 56.95 Thousand |
| 13 Oct, 2023 | 406.0 | 413.0 | 404.0 | 404.0 | 60.29 Thousand |
| 12 Oct, 2023 | 405.0 | 414.0 | 400.0 | 405.0 | 1.07 Million |
| 11 Oct, 2023 | 391.0 | 414.0 | 390.0 | 391.0 | 33.55 Thousand |
| 10 Oct, 2023 | 392.0 | 404.75 | 392.0 | 400.0 | 36.63 Thousand |
| 09 Oct, 2023 | 393.0 | 412.05 | 393.0 | 398.0 | 178.23 Thousand |
| 06 Oct, 2023 | 404.0 | 404.0 | 394.0 | 400.0 | 144.92 Thousand |
| 05 Oct, 2023 | 420.0 | 420.0 | 400.0 | 402.0 | 1.03 Million |
| 04 Oct, 2023 | 416.0 | 420.0 | 400.0 | 410.0 | 257 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC