Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 483.0 | 490.0 | 470.0 | 470.0 | 260.84 Thousand |
| 09 Jun, 2023 | 474.0 | 498.9 | 473.12 | 485.0 | 85.07 Thousand |
| 08 Jun, 2023 | 428.0 | 474.0 | 425.0 | 465.0 | 1.7 Million |
| 07 Jun, 2023 | 460.0 | 465.0 | 445.0 | 450.0 | 157.15 Thousand |
| 06 Jun, 2023 | 460.0 | 460.0 | 447.0 | 449.0 | 6613.00 |
| 05 Jun, 2023 | 460.0 | 460.0 | 441.0 | 450.0 | 59.39 Thousand |
| 02 Jun, 2023 | 449.0 | 450.0 | 431.0 | 450.0 | 30.52 Thousand |
| 01 Jun, 2023 | 450.0 | 450.0 | 433.7 | 447.0 | 22.33 Thousand |
| 31 May, 2023 | 480.0 | 480.0 | 447.0 | 450.0 | 98.73 Thousand |
| 30 May, 2023 | 451.0 | 465.0 | 450.0 | 454.0 | 933.06 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC