Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 461.0 | 488.0 | 460.0 | 488.0 | 34.71 Thousand |
| 11 May, 2023 | 451.0 | 470.0 | 451.0 | 467.0 | 57.87 Thousand |
| 10 May, 2023 | 459.0 | 460.0 | 450.0 | 459.0 | 611.09 Thousand |
| 09 May, 2023 | 440.0 | 457.95 | 440.0 | 450.0 | 99.58 Thousand |
| 05 May, 2023 | 468.0 | 478.5 | 450.0 | 452.0 | 32.19 Thousand |
| 04 May, 2023 | 453.0 | 490.0 | 451.0 | 490.0 | 28.8 Thousand |
| 03 May, 2023 | 470.0 | 487.13 | 462.0 | 462.0 | 52.06 Thousand |
| 02 May, 2023 | 461.0 | 468.0 | 460.0 | 462.0 | 188.6 Thousand |
| 28 Apr, 2023 | 467.0 | 467.0 | 462.0 | 464.0 | 354.46 Thousand |
| 27 Apr, 2023 | 460.0 | 472.48 | 459.0 | 462.0 | 14.76 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC