Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 520.0 527.52 516.0 516.0 9836.00
11 Apr, 2023 518.0 520.0 512.0 512.0 105.72 Thousand
06 Apr, 2023 522.0 534.0 512.0 516.0 57.41 Thousand
05 Apr, 2023 512.0 528.0 502.4 521.0 152.34 Thousand
04 Apr, 2023 508.0 510.0 502.0 506.0 260.12 Thousand
03 Apr, 2023 502.0 510.0 491.0 504.0 36.85 Thousand
31 Mar, 2023 500.0 500.0 492.0 500.0 28.26 Thousand
30 Mar, 2023 496.0 510.0 496.0 496.0 810.71 Thousand
29 Mar, 2023 494.0 495.0 490.0 495.0 29.52 Thousand
28 Mar, 2023 484.0 495.0 484.0 492.0 392.53 Thousand