Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 500.0 | 500.0 | 495.1 | 499.0 | 48.45 Thousand |
| 24 Feb, 2023 | 494.0 | 504.0 | 490.0 | 500.0 | 149.37 Thousand |
| 23 Feb, 2023 | 496.0 | 500.5 | 494.0 | 494.0 | 14.41 Thousand |
| 22 Feb, 2023 | 490.0 | 502.0 | 490.0 | 496.0 | 7393.00 |
| 21 Feb, 2023 | 492.0 | 498.0 | 476.0 | 490.0 | 30.65 Thousand |
| 20 Feb, 2023 | 494.1 | 494.1 | 488.0 | 493.5 | 3005.00 |
| 17 Feb, 2023 | 492.0 | 498.0 | 484.5 | 485.0 | 15.29 Thousand |
| 16 Feb, 2023 | 494.0 | 498.5 | 487.0 | 494.0 | 32.14 Thousand |
| 15 Feb, 2023 | 495.0 | 500.0 | 492.5 | 492.5 | 6555.00 |
| 14 Feb, 2023 | 490.0 | 502.0 | 472.9 | 502.0 | 63.01 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC