Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 480.0 495.0 480.0 495.0 149.89 Thousand
27 Jan, 2023 500.0 506.0 470.0 480.0 155.7 Thousand
26 Jan, 2023 510.0 520.0 504.0 510.0 41.06 Thousand
25 Jan, 2023 510.0 529.0 502.0 520.0 51.58 Thousand
24 Jan, 2023 506.0 516.0 504.0 516.0 12.24 Thousand
23 Jan, 2023 510.0 516.4 500.32 504.0 33.53 Thousand
20 Jan, 2023 526.0 526.0 506.2 511.0 22.43 Thousand
19 Jan, 2023 520.0 521.0 502.0 520.0 21.34 Thousand
18 Jan, 2023 550.0 558.2 520.0 530.0 415.57 Thousand
17 Jan, 2023 489.0 500.0 489.0 492.0 92.48 Thousand