Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 420.0 422.0 413.0 422.0 100.43 Thousand
29 Dec, 2022 420.0 420.0 412.0 417.0 1539.00
28 Dec, 2022 420.0 420.0 414.0 417.0 3136.00
23 Dec, 2022 420.0 420.0 410.0 420.0 3633.00
22 Dec, 2022 410.0 427.74 410.0 417.5 5173.00
21 Dec, 2022 420.0 430.0 410.0 430.0 92.3 Thousand
20 Dec, 2022 420.0 430.0 415.48 425.0 344.51 Thousand
19 Dec, 2022 412.9 420.0 411.9 419.0 161.51 Thousand
16 Dec, 2022 411.0 411.0 400.38 404.0 333.84 Thousand
15 Dec, 2022 428.0 428.0 422.0 425.0 3300.00