Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 440.0 | 440.0 | 425.4 | 434.5 | 21.13 Thousand |
| 29 Nov, 2022 | 450.0 | 452.0 | 438.0 | 440.0 | 21.11 Thousand |
| 28 Nov, 2022 | 455.0 | 467.01 | 450.18 | 455.0 | 4987.00 |
| 25 Nov, 2022 | 455.0 | 475.0 | 450.0 | 455.0 | 135.17 Thousand |
| 24 Nov, 2022 | 458.0 | 461.5 | 450.0 | 452.5 | 90.81 Thousand |
| 23 Nov, 2022 | 456.0 | 465.0 | 456.0 | 461.0 | 2878.00 |
| 22 Nov, 2022 | 479.0 | 479.0 | 460.0 | 468.0 | 198.79 Thousand |
| 21 Nov, 2022 | 461.0 | 464.0 | 461.0 | 462.0 | 21.21 Thousand |
| 18 Nov, 2022 | 475.0 | 480.0 | 470.0 | 475.0 | 62.52 Thousand |
| 17 Nov, 2022 | 470.0 | 482.0 | 461.0 | 462.0 | 130.46 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC